Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.87 | 171.91 | 171.95 | 2.57 | 1.52 % | 4,087,452 | 07:59:35 |
| AMD | Advanced Micro Devices | 145.06 | 145.06 | 145.10 | 0.79 | 0.55 % | 684,559 | 07:59:50 |
| AMZN | Amazon.com | 181.3876 | 181.30 | 181.37 | 2.39 | 1.33 % | 562,466 | 07:59:44 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,279 | 07:57:40 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 49,805 | 07:58:23 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | 2.07 | 2.74 % | 451,988 | 07:59:45 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 101,506 | 07:58:16 |
| COIN | Coinbase Global | 216.64 | 216.30 | 216.64 | 6.55 | 3.12 % | 299,399 | 07:59:49 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,726 | 07:57:57 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,274 | 07:59:29 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:56:44 |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.10 | 0.14 | 0.09 % | 282,207 | 07:59:34 |
| GS | Goldman Sachs | 433.3186 | 0.00 | 0.00 | 6.37 | 1.49 % | 3,026 | 07:59:51 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,104 | 07:54:38 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,534 | 07:52:45 |
| INTC | Intel | 30.74 | 30.76 | 30.78 | 0.37 | 1.22 % | 415,397 | 07:59:50 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 619,030 | 07:59:44 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.32 | 0.21 % | 8,793 | 07:58:07 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 9,964 | 07:59:27 |
| KO | Coca Cola | 62.0225 | 0.00 | 0.00 | 0.0925 | 0.15 % | 12,960 | 07:59:39 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,810 | 07:54:00 |
| META | Meta Platforms | 441.44 | 441.30 | 441.47 | 2.25 | 0.51 % | 151,783 | 07:59:41 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,273 | 07:58:58 |
| MSFT | Microsoft | 398.00 | 398.00 | 398.20 | 3.06 | 0.77 % | 156,601 | 07:59:41 |
| MU | Micron Technology | 111.21 | 111.13 | 111.22 | 1.51 | 1.38 % | 2,606,190 | 07:59:50 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,989 | 07:56:11 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 16,194 | 07:57:58 |
| PYPL | PayPal | 66.80 | 66.80 | 66.95 | 0.66 | 1.00 % | 97,921 | 07:59:36 |
| QCOM | QUALCOMM | 174.2498 | 174.00 | 174.05 | 10.14 | 6.18 % | 225,025 | 07:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 425.10 | 425.13 | 3.55 | 0.84 % | 800,405 | 07:59:52 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 1.42 | 4.13 % | 4,089,620 | 07:59:52 |
| SPY | SPDR S&P 500 | 503.75 | 0.00 | 0.00 | 3.40 | 0.68 % | 811,385 | 07:59:50 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.50 | 182.51 | 182.59 | 2.51 | 1.39 % | 1,489,228 | 07:59:47 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,845 | 07:57:56 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 9,945 | 07:59:28 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.11 | 0.63 % | 24,037 | 07:56:53 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 86,232 | 07:59:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
